Lynch Group Holdings Limited (LGL.AX)
AUD 1.65
(0.0%)
AUD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 381.00 |
| 05 Jun, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 2.00 |
| 04 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 380.00 |
| 03 Jun, 2025 | 1.62 | 1.65 | 1.55 | 1.65 | 42.78 Thousand |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.00 |
| 30 May, 2025 | 1.6 | 1.61 | 1.6 | 1.61 | 15.05 Thousand |
| 29 May, 2025 | 1.62 | 1.62 | 1.55 | 1.55 | 12.3 Thousand |
| 28 May, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 6029.00 |
| 27 May, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 441.00 |
| 26 May, 2025 | 1.58 | 1.6 | 1.58 | 1.6 | 69.00 |
ARR
4531
3634
CPSS
NAM
AX