Lynch Group Holdings Limited (LGL.AX)
AUD 1.67
(0.3%)
AUD 1.67
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 31 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 28 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 27 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 26 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1688.00 |
| 24 Mar, 2025 | 1.72 | 1.79 | 1.72 | 1.76 | 1688.00 |
| 21 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 23.91 Thousand |
| 20 Mar, 2025 | 1.7 | 1.78 | 1.67 | 1.73 | 23.91 Thousand |
ARR
4531
3634
CPSS
NAM
AX