AUD 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
30 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
28 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
27 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
26 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
25 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1688.00 |
24 Mar, 2025 | 1.72 | 1.79 | 1.72 | 1.76 | 1688.00 |
21 Mar, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 23.91 Thousand |
20 Mar, 2025 | 1.7 | 1.78 | 1.67 | 1.73 | 23.91 Thousand |
19 Mar, 2025 | 1.7 | 1.75 | 1.67 | 1.7 | 17.09 Thousand |
ARR
4531
3634
CPSS
NAM
AX