Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 13 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 10 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 7949.00 |
| 09 Jan, 2025 | 1.82 | 1.89 | 1.82 | 1.89 | 228.00 |
| 08 Jan, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 532.59 Thousand |
| 07 Jan, 2025 | 1.81 | 1.81 | 1.8 | 1.8 | 7218.00 |
| 06 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 05 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
ARR
4531
3634
CPSS
NAM
AX