Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.62 | 13.25 Thousand |
| 27 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.62 | 13.25 Thousand |
| 24 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2025 | 1.68 | 1.81 | 1.68 | 1.81 | 8089.00 |
| 21 Jan, 2025 | 1.8 | 1.8 | 1.64 | 1.65 | 18.28 Thousand |
| 20 Jan, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 331.62 Thousand |
| 19 Jan, 2025 | 1.89 | 1.89 | 1.8 | 1.8 | 331.62 Thousand |
| 17 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 16 Jan, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
ARR
4531
3634
CPSS
NAM
AX