Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100 Thousand |
| 20 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 15 Thousand |
| 19 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 700.00 |
| 18 Dec, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 220.54 Thousand |
| 17 Dec, 2024 | 1.89 | 1.89 | 1.81 | 1.89 | 18.14 Thousand |
| 16 Dec, 2024 | 1.8 | 2.0 | 1.8 | 1.89 | 686.1 Thousand |
| 15 Dec, 2024 | 1.8 | 2.0 | 1.8 | 1.89 | 686.1 Thousand |
| 13 Dec, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 43.41 Thousand |
| 12 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 531.00 |
| 11 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
ARR
4531
3634
CPSS
NAM
AX