Lynch Group Holdings Limited (LGL.AX)
AUD 1.65
(0.0%)
AUD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 1801.00 |
| 06 Feb, 2025 | 1.69 | 1.69 | 1.61 | 1.61 | 864.00 |
| 05 Feb, 2025 | 1.62 | 1.62 | 1.61 | 1.62 | 18.72 Thousand |
| 04 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 139.00 |
| 02 Feb, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 139.00 |
| 31 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9363.00 |
| 30 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 402.00 |
| 28 Jan, 2025 | 1.75 | 1.75 | 1.62 | 1.62 | 13.25 Thousand |
ARR
4531
3634
CPSS
NAM
AX