Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 09 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 08 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 06 Dec, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 05 Dec, 2024 | 1.73 | 1.73 | 1.7 | 1.73 | 17.12 Thousand |
| 04 Dec, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 3517.00 |
| 03 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 01 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 29 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
ARR
4531
3634
CPSS
NAM
AX