Lynch Group Holdings Limited (LGL.AX)

AUD 1.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.75 1.75 1.75 1.75 1500.00
27 Nov, 2024 1.75 1.75 1.75 1.75 -
26 Nov, 2024 1.75 1.75 1.75 1.75 -
25 Nov, 2024 1.75 1.75 1.75 1.75 -
24 Nov, 2024 1.75 1.75 1.75 1.75 -
22 Nov, 2024 1.75 1.75 1.75 1.75 -
21 Nov, 2024 1.76 1.76 1.75 1.75 5701.00
20 Nov, 2024 1.71 1.73 1.7 1.7 1022.00
19 Nov, 2024 1.85 1.87 1.85 1.85 6246.00
18 Nov, 2024 1.75 1.75 1.73 1.73 1975.00