Lynch Group Holdings Limited (LGL.AX)

AUD 1.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.85 1.85 1.85 1.85 -
04 Nov, 2024 1.85 1.85 1.85 1.85 -
03 Nov, 2024 1.85 1.85 1.85 1.85 -
01 Nov, 2024 1.85 1.85 1.85 1.85 -
31 Oct, 2024 1.8 1.86 1.8 1.85 2823.00
30 Oct, 2024 1.8 1.8 1.8 1.8 227.00
29 Oct, 2024 1.78 1.8 1.77 1.79 10.81 Thousand
28 Oct, 2024 1.83 1.83 1.83 1.83 -
27 Oct, 2024 1.83 1.83 1.83 1.83 -
25 Oct, 2024 1.84 1.84 1.82 1.83 1833.00