Lynch Group Holdings Limited (LGL.AX)

AUD 1.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.78 1.78 1.78 1.78 -
23 Oct, 2024 1.78 1.78 1.78 1.78 -
22 Oct, 2024 1.78 1.79 1.78 1.79 584.00
21 Oct, 2024 1.75 1.75 1.75 1.75 -
20 Oct, 2024 1.75 1.75 1.75 1.75 -
18 Oct, 2024 1.75 1.75 1.75 1.75 -
17 Oct, 2024 1.7 1.76 1.7 1.75 18.02 Thousand
16 Oct, 2024 1.87 1.87 1.87 1.87 -
15 Oct, 2024 1.85 1.89 1.75 1.87 15.33 Thousand
14 Oct, 2024 1.87 1.87 1.87 1.87 1.00