Lynch Group Holdings Limited (LGL.AX)

AUD 1.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 1.87 1.87 1.87 1.87 1.00
11 Oct, 2024 1.84 1.87 1.84 1.85 27.89 Thousand
10 Oct, 2024 1.85 1.85 1.85 1.85 1031.00
09 Oct, 2024 1.87 1.87 1.8 1.8 10.85 Thousand
08 Oct, 2024 1.75 1.81 1.72 1.81 18.44 Thousand
07 Oct, 2024 1.71 1.71 1.71 1.71 -
06 Oct, 2024 1.71 1.71 1.71 1.71 -
04 Oct, 2024 1.82 1.82 1.68 1.71 279.00
03 Oct, 2024 1.8 1.9 1.68 1.8 22.68 Thousand
02 Oct, 2024 1.75 1.8 1.75 1.8 8368.00