Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.74 | 3.75 | 3.72 | 3.74 | 33.51 Thousand |
| 03 Mar, 2025 | 3.86 | 3.93 | 3.71 | 3.74 | 33.51 Thousand |
| 28 Feb, 2025 | 3.86 | 3.86 | 3.82 | 3.86 | 11.94 Thousand |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.79 | 3.79 | 13.47 Thousand |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 13.75 Thousand |
| 25 Feb, 2025 | 3.81 | 3.9 | 3.8 | 3.82 | 5763.00 |
| 24 Feb, 2025 | 3.82 | 3.9 | 3.76 | 3.77 | 5763.00 |
| 21 Feb, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 8431.00 |
| 20 Feb, 2025 | 3.85 | 3.87 | 3.75 | 3.75 | 11.36 Thousand |
| 19 Feb, 2025 | 3.89 | 3.89 | 3.75 | 3.76 | 11.36 Thousand |
MQG
058970
ASML
NRG
BESS
5135