Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.1 | 3.13 | 3.1 | 3.13 | 31.32 Thousand |
| 30 May, 2025 | 3.14 | 3.15 | 3.1 | 3.11 | 109.67 Thousand |
| 29 May, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 5290.00 |
| 28 May, 2025 | 3.13 | 3.13 | 3.1 | 3.1 | 91.5 Thousand |
| 27 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 186.26 Thousand |
| 26 May, 2025 | 3.15 | 3.15 | 3.13 | 3.14 | 78.14 Thousand |
| 23 May, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 100.55 Thousand |
| 22 May, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 39.01 Thousand |
| 21 May, 2025 | 3.16 | 3.18 | 3.12 | 3.12 | 38.61 Thousand |
| 20 May, 2025 | 3.17 | 3.2 | 3.14 | 3.16 | 49.68 Thousand |
MQG
058970
ASML
NRG
BESS
5135