Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.69 | 3.74 | 3.68 | 3.74 | 27.57 Thousand |
| 16 Jan, 2025 | 3.75 | 3.75 | 3.69 | 3.69 | 25.37 Thousand |
| 15 Jan, 2025 | 3.74 | 3.76 | 3.51 | 3.65 | 26.84 Thousand |
| 14 Jan, 2025 | 3.55 | 3.97 | 3.55 | 3.68 | 27.55 Thousand |
| 13 Jan, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 68.9 Thousand |
| 12 Jan, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 68.9 Thousand |
| 10 Jan, 2025 | 3.39 | 3.45 | 3.39 | 3.45 | 11.95 Thousand |
| 09 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 11.95 Thousand |
| 08 Jan, 2025 | 3.34 | 3.45 | 3.34 | 3.45 | 14.13 Thousand |
| 07 Jan, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 112.23 Thousand |
MQG
058970
ASML
NRG
BESS
5135