Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.19 | 3.2 | 3.17 | 3.19 | 151.62 Thousand |
| 06 Jun, 2025 | 3.19 | 3.2 | 3.15 | 3.19 | 57.07 Thousand |
| 05 Jun, 2025 | 3.22 | 3.22 | 3.17 | 3.19 | 132.4 Thousand |
| 04 Jun, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 221.66 Thousand |
| 03 Jun, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 264.29 Thousand |
| 02 Jun, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 205.61 Thousand |
| 30 May, 2025 | 3.14 | 3.15 | 3.1 | 3.11 | 113.8 Thousand |
| 29 May, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 5290.00 |
| 28 May, 2025 | 3.13 | 3.13 | 3.1 | 3.1 | 91.5 Thousand |
| 27 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 186.26 Thousand |
MQG
058970
ASML
NRG
BESS
5135