Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 112.23 Thousand |
| 05 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 79.00 |
| 03 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.29 | 1766.00 |
| 02 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 4023.00 |
| 01 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 4023.00 |
| 31 Dec, 2024 | 3.32 | 3.32 | 3.25 | 3.32 | 3633.00 |
| 30 Dec, 2024 | 3.28 | 3.33 | 3.23 | 3.33 | 3633.00 |
| 29 Dec, 2024 | 3.28 | 3.33 | 3.23 | 3.33 | 870.00 |
| 27 Dec, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 105.00 |
| 26 Dec, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 105.00 |
MQG
058970
ASML
NRG
BESS
5135