Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 600.00 |
| 19 Jun, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 10.07 Thousand |
| 18 Jun, 2025 | 3.18 | 3.19 | 3.17 | 3.18 | 146.77 Thousand |
| 17 Jun, 2025 | 3.16 | 3.18 | 3.12 | 3.14 | 62.51 Thousand |
| 16 Jun, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 5767.00 |
| 13 Jun, 2025 | 3.2 | 3.2 | 3.17 | 3.18 | 76.87 Thousand |
| 12 Jun, 2025 | 3.19 | 3.21 | 3.18 | 3.2 | 276.39 Thousand |
| 11 Jun, 2025 | 3.2 | 3.21 | 3.16 | 3.19 | 128.58 Thousand |
| 10 Jun, 2025 | 3.19 | 3.2 | 3.17 | 3.19 | 151.62 Thousand |
| 06 Jun, 2025 | 3.19 | 3.2 | 3.15 | 3.19 | 57.07 Thousand |
MQG
058970
ASML
NRG
BESS
5135