Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.6 | 45.8 Thousand |
| 18 Sep, 2023 | 3.69 | 3.9 | 3.66 | 3.86 | 47.52 Thousand |
| 15 Sep, 2023 | 3.55 | 3.91 | 3.55 | 3.76 | 35.6 Thousand |
| 14 Sep, 2023 | 3.53 | 3.55 | 3.41 | 3.41 | 10.51 Thousand |
MQG
058970
ASML
NRG
BESS
5135