Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.79 | 3.88 | 3.7 | 3.74 | 13.22 Thousand |
| 16 Oct, 2023 | 3.75 | 3.8 | 3.74 | 3.74 | 5738.00 |
| 13 Oct, 2023 | 3.8 | 3.87 | 3.75 | 3.75 | 5533.00 |
| 12 Oct, 2023 | 3.69 | 3.9 | 3.65 | 3.8 | 78.08 Thousand |
| 11 Oct, 2023 | 3.79 | 3.85 | 3.69 | 3.69 | 89.93 Thousand |
| 10 Oct, 2023 | 3.75 | 3.9 | 3.69 | 3.8 | 84.94 Thousand |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.7 | 3.75 | 98.23 Thousand |
| 06 Oct, 2023 | 3.7 | 3.86 | 3.69 | 3.8 | 27.02 Thousand |
| 05 Oct, 2023 | 3.7 | 3.85 | 3.69 | 3.74 | 30.4 Thousand |
| 04 Oct, 2023 | 3.77 | 3.78 | 3.68 | 3.74 | 209.01 Thousand |
MQG
058970
ASML
NRG
BESS
5135