Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.93 | 3.98 | 3.82 | 3.9 | 11.06 Thousand |
| 30 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.82 | 7762.00 |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.82 | 3.82 | 14.8 Thousand |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 40.85 Thousand |
| 25 Oct, 2023 | 3.88 | 3.9 | 3.88 | 3.9 | 9178.00 |
| 24 Oct, 2023 | 3.86 | 3.96 | 3.86 | 3.88 | 9255.00 |
| 23 Oct, 2023 | 3.76 | 3.86 | 3.71 | 3.84 | 4754.00 |
| 20 Oct, 2023 | 3.88 | 3.9 | 3.81 | 3.88 | 17.18 Thousand |
| 19 Oct, 2023 | 3.8 | 3.93 | 3.79 | 3.86 | 21.91 Thousand |
| 18 Oct, 2023 | 3.8 | 3.97 | 3.79 | 3.8 | 29.18 Thousand |
MQG
058970
ASML
NRG
BESS
5135