Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.1 | 4.18 | 4.1 | 4.18 | 33.85 Thousand |
| 27 Nov, 2023 | 3.96 | 4.14 | 3.9 | 4.14 | 106.49 Thousand |
| 24 Nov, 2023 | 3.95 | 3.96 | 3.9 | 3.95 | 12.94 Thousand |
| 23 Nov, 2023 | 4.1 | 4.1 | 4.05 | 4.05 | 8721.00 |
| 22 Nov, 2023 | 4.18 | 4.2 | 3.8 | 4.11 | 242.22 Thousand |
| 21 Nov, 2023 | 3.94 | 4.11 | 3.86 | 4.11 | 6.92 Million |
| 20 Nov, 2023 | 3.91 | 3.97 | 3.87 | 3.87 | 12.25 Thousand |
| 17 Nov, 2023 | 4.0 | 4.05 | 3.9 | 3.92 | 28.7 Thousand |
| 16 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 7238.00 |
| 15 Nov, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 22.91 Thousand |
MQG
058970
ASML
NRG
BESS
5135