Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.13 | 4.19 | 3.87 | 3.87 | 301.38 Thousand |
| 20 Dec, 2023 | 4.11 | 4.13 | 4.1 | 4.13 | 75.12 Thousand |
| 19 Dec, 2023 | 4.18 | 4.18 | 4.1 | 4.13 | 34.25 Thousand |
| 18 Dec, 2023 | 4.17 | 4.18 | 4.13 | 4.18 | 34.25 Thousand |
| 17 Dec, 2023 | 4.17 | 4.18 | 4.13 | 4.18 | 23.7 Thousand |
| 15 Dec, 2023 | 4.12 | 4.17 | 3.85 | 4.17 | 34.71 Thousand |
| 14 Dec, 2023 | 4.07 | 4.15 | 4.07 | 4.12 | 208.46 Thousand |
| 13 Dec, 2023 | 3.9 | 4.02 | 3.89 | 4.02 | 208.46 Thousand |
| 12 Dec, 2023 | 3.8 | 3.81 | 3.73 | 3.81 | 26.18 Thousand |
| 11 Dec, 2023 | 4.08 | 4.08 | 3.85 | 3.85 | 4794.00 |
MQG
058970
ASML
NRG
BESS
5135