Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.16 | 3.17 | 3.15 | 3.15 | 77.67 Thousand |
| 09 May, 2025 | 3.17 | 3.19 | 3.15 | 3.15 | 83.48 Thousand |
| 08 May, 2025 | 3.24 | 3.24 | 3.16 | 3.17 | 100.8 Thousand |
| 07 May, 2025 | 3.2 | 3.27 | 3.12 | 3.12 | 22.42 Thousand |
| 06 May, 2025 | 3.27 | 3.27 | 3.17 | 3.18 | 41.96 Thousand |
| 05 May, 2025 | 3.23 | 3.31 | 3.21 | 3.21 | 36.03 Thousand |
| 02 May, 2025 | 3.21 | 3.25 | 3.19 | 3.23 | 54.77 Thousand |
| 01 May, 2025 | 3.28 | 3.28 | 3.18 | 3.25 | 3020.00 |
| 30 Apr, 2025 | 3.27 | 3.28 | 3.21 | 3.28 | 718.00 |
| 29 Apr, 2025 | 3.19 | 3.33 | 3.19 | 3.33 | 9981.00 |
MQG
058970
ASML
NRG
BESS
5135