Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 28.51 Thousand |
| 29 Nov, 2024 | 3.17 | 3.19 | 3.15 | 3.16 | 3776.00 |
| 28 Nov, 2024 | 3.34 | 3.34 | 3.15 | 3.22 | 30.93 Thousand |
| 27 Nov, 2024 | 3.36 | 3.4 | 3.33 | 3.33 | 68.36 Thousand |
| 26 Nov, 2024 | 3.36 | 3.39 | 3.34 | 3.34 | 68.36 Thousand |
| 25 Nov, 2024 | 3.31 | 3.5 | 3.31 | 3.36 | 126.85 Thousand |
| 24 Nov, 2024 | 3.31 | 3.5 | 3.31 | 3.36 | 126.85 Thousand |
| 22 Nov, 2024 | 3.2 | 3.37 | 3.2 | 3.28 | 1844.00 |
| 21 Nov, 2024 | 3.31 | 3.32 | 3.2 | 3.2 | 14.1 Thousand |
| 20 Nov, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 14.1 Thousand |
MQG
058970
ASML
NRG
BESS
5135