Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.61 | 3.62 | 3.58 | 3.58 | 3343.00 |
| 28 Sep, 2023 | 3.61 | 3.64 | 3.57 | 3.57 | 9582.00 |
| 27 Sep, 2023 | 3.67 | 3.7 | 3.6 | 3.61 | 5102.00 |
| 26 Sep, 2023 | 3.61 | 3.73 | 3.61 | 3.68 | 6322.00 |
| 25 Sep, 2023 | 3.7 | 3.73 | 3.61 | 3.61 | 12.28 Thousand |
| 22 Sep, 2023 | 3.63 | 3.85 | 3.58 | 3.6 | 38.86 Thousand |
| 21 Sep, 2023 | 3.6 | 3.67 | 3.57 | 3.63 | 13.32 Thousand |
| 20 Sep, 2023 | 3.61 | 3.68 | 3.61 | 3.61 | 44.26 Thousand |
| 19 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.6 | 45.8 Thousand |
| 18 Sep, 2023 | 3.69 | 3.9 | 3.66 | 3.86 | 47.52 Thousand |
MQG
058970
ASML
NRG
BESS
5135