Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.21 | 32.16 Thousand |
| 09 Feb, 2024 | 4.23 | 4.31 | 4.23 | 4.31 | 5233.00 |
| 08 Feb, 2024 | 4.44 | 4.46 | 4.26 | 4.26 | 10.73 Thousand |
| 07 Feb, 2024 | 4.44 | 4.46 | 4.44 | 4.46 | 10.73 Thousand |
| 06 Feb, 2024 | 4.42 | 4.47 | 4.42 | 4.44 | 79.45 Thousand |
| 05 Feb, 2024 | 4.14 | 4.41 | 4.14 | 4.41 | 79.45 Thousand |
| 04 Feb, 2024 | 4.14 | 4.41 | 4.14 | 4.41 | 21.15 Thousand |
| 02 Feb, 2024 | 4.14 | 4.18 | 4.07 | 4.18 | 13.41 Thousand |
| 01 Feb, 2024 | 4.23 | 4.23 | 4.14 | 4.14 | 13.41 Thousand |
| 31 Jan, 2024 | 4.19 | 4.2 | 4.13 | 4.17 | 210.29 Thousand |
MQG
058970
ASML
NRG
BESS
5135