Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.88 | 3.9 | 3.81 | 3.88 | 17.18 Thousand |
| 19 Oct, 2023 | 3.8 | 3.93 | 3.79 | 3.86 | 21.91 Thousand |
| 18 Oct, 2023 | 3.8 | 3.97 | 3.79 | 3.8 | 29.18 Thousand |
| 17 Oct, 2023 | 3.79 | 3.88 | 3.7 | 3.74 | 13.22 Thousand |
| 16 Oct, 2023 | 3.75 | 3.8 | 3.74 | 3.74 | 5738.00 |
| 13 Oct, 2023 | 3.8 | 3.87 | 3.75 | 3.75 | 5533.00 |
| 12 Oct, 2023 | 3.69 | 3.9 | 3.65 | 3.8 | 78.08 Thousand |
| 11 Oct, 2023 | 3.79 | 3.85 | 3.69 | 3.69 | 89.93 Thousand |
| 10 Oct, 2023 | 3.75 | 3.9 | 3.69 | 3.8 | 84.94 Thousand |
| 09 Oct, 2023 | 3.8 | 3.8 | 3.7 | 3.75 | 98.23 Thousand |
MQG
058970
ASML
NRG
BESS
5135