Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 13.81 Thousand |
| 02 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 51.1 Thousand |
| 01 Nov, 2023 | 3.89 | 3.9 | 3.89 | 3.9 | 127.87 Thousand |
| 31 Oct, 2023 | 3.93 | 3.98 | 3.82 | 3.9 | 11.06 Thousand |
| 30 Oct, 2023 | 3.88 | 3.9 | 3.82 | 3.82 | 7762.00 |
| 27 Oct, 2023 | 3.9 | 3.9 | 3.82 | 3.82 | 14.8 Thousand |
| 26 Oct, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 40.85 Thousand |
| 25 Oct, 2023 | 3.88 | 3.9 | 3.88 | 3.9 | 9178.00 |
| 24 Oct, 2023 | 3.86 | 3.96 | 3.86 | 3.88 | 9255.00 |
| 23 Oct, 2023 | 3.76 | 3.86 | 3.71 | 3.84 | 4754.00 |
MQG
058970
ASML
NRG
BESS
5135