Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.24 | 4.25 | 4.0 | 4.0 | 6624.00 |
| 17 Mar, 2024 | 4.24 | 4.25 | 4.0 | 4.0 | 6624.00 |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 63.84 Thousand |
| 14 Mar, 2024 | 4.11 | 4.3 | 4.11 | 4.23 | 143.19 Thousand |
| 13 Mar, 2024 | 4.15 | 4.15 | 4.14 | 4.15 | 7284.00 |
| 12 Mar, 2024 | 4.22 | 4.22 | 4.11 | 4.15 | 4531.00 |
| 11 Mar, 2024 | 4.2 | 4.23 | 4.1 | 4.23 | 14.71 Thousand |
| 10 Mar, 2024 | 4.2 | 4.23 | 4.1 | 4.23 | 14.71 Thousand |
| 08 Mar, 2024 | 4.21 | 4.21 | 4.1 | 4.1 | 6262.00 |
| 07 Mar, 2024 | 4.15 | 4.25 | 4.1 | 4.2 | 62.17 Thousand |
MQG
058970
ASML
NRG
BESS
5135