Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.98 | 4.0 | 3.85 | 3.85 | 7420.00 |
| 28 Mar, 2024 | 3.9 | 4.01 | 3.81 | 3.89 | 45.47 Thousand |
| 27 Mar, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Mar, 2024 | 4.0 | 4.0 | 3.82 | 3.86 | 54.45 Thousand |
| 25 Mar, 2024 | 3.8 | 3.8 | 3.68 | 3.8 | 10.04 Thousand |
| 24 Mar, 2024 | 3.8 | 3.8 | 3.68 | 3.8 | 10.04 Thousand |
| 22 Mar, 2024 | 3.91 | 3.92 | 3.73 | 3.8 | 470.27 Thousand |
| 21 Mar, 2024 | 4.06 | 4.1 | 3.86 | 3.86 | 22.01 Thousand |
| 20 Mar, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 7102.00 |
| 19 Mar, 2024 | 4.05 | 4.09 | 3.96 | 4.0 | 25.31 Thousand |
MQG
058970
ASML
NRG
BESS
5135