Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.0 | 4.05 | 3.9 | 3.92 | 28.7 Thousand |
| 16 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 7238.00 |
| 15 Nov, 2023 | 3.9 | 3.95 | 3.9 | 3.95 | 22.91 Thousand |
| 14 Nov, 2023 | 3.87 | 3.9 | 3.75 | 3.9 | 7154.00 |
| 13 Nov, 2023 | 3.82 | 3.82 | 3.62 | 3.63 | 10.18 Thousand |
| 10 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 09 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 237.63 Thousand |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 52.79 Thousand |
| 07 Nov, 2023 | 3.81 | 3.9 | 3.8 | 3.8 | 10.19 Thousand |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.83 | 3.9 | 157.34 Thousand |
MQG
058970
ASML
NRG
BESS
5135