Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 Apr, 2024 | 3.98 | 3.98 | 3.86 | 3.98 | 6622.00 |
| 26 Apr, 2024 | 3.9 | 3.98 | 3.9 | 3.97 | 11.92 Thousand |
| 24 Apr, 2024 | 3.9 | 3.91 | 3.9 | 3.91 | 11.15 Thousand |
| 23 Apr, 2024 | 3.97 | 3.98 | 3.97 | 3.98 | 232.62 Thousand |
| 22 Apr, 2024 | 3.89 | 3.91 | 3.88 | 3.9 | 53.54 Thousand |
| 19 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 7240.00 |
| 18 Apr, 2024 | 3.84 | 3.85 | 3.83 | 3.83 | 5601.00 |
| 17 Apr, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 2671.00 |
| 16 Apr, 2024 | 3.8 | 3.88 | 3.79 | 3.88 | 7798.00 |
MQG
058970
ASML
NRG
BESS
5135