Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.26 | 4.39 | 4.26 | 4.35 | 45.51 Thousand |
| 08 Jan, 2024 | 4.19 | 4.25 | 4.19 | 4.24 | 45.51 Thousand |
| 07 Jan, 2024 | 4.19 | 4.25 | 4.19 | 4.24 | 16.64 Thousand |
| 05 Jan, 2024 | 4.15 | 4.2 | 4.07 | 4.2 | 36.44 Thousand |
| 04 Jan, 2024 | 4.1 | 4.18 | 4.1 | 4.1 | 36.44 Thousand |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.02 | 4.08 | 4250.00 |
| 02 Jan, 2024 | 4.05 | 4.12 | 4.02 | 4.11 | 2246.00 |
| 01 Jan, 2024 | 4.05 | 4.12 | 4.02 | 4.11 | 2246.00 |
| 29 Dec, 2023 | 4.06 | 4.07 | 3.98 | 4.05 | 5616.00 |
| 28 Dec, 2023 | 4.01 | 4.07 | 4.01 | 4.07 | 5616.00 |
MQG
058970
ASML
NRG
BESS
5135