Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 29.47 Thousand |
| 19 Jun, 2024 | 3.71 | 3.72 | 3.69 | 3.7 | 14.21 Thousand |
| 18 Jun, 2024 | 3.75 | 3.79 | 3.7 | 3.71 | 26.87 Thousand |
| 17 Jun, 2024 | 3.74 | 3.74 | 3.72 | 3.74 | 56.07 Thousand |
| 14 Jun, 2024 | 3.75 | 3.75 | 3.7 | 3.71 | 7611.00 |
| 13 Jun, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 78.6 Thousand |
| 12 Jun, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 15.21 Thousand |
| 11 Jun, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 25.51 Thousand |
| 07 Jun, 2024 | 3.84 | 3.86 | 3.84 | 3.85 | 9013.00 |
| 06 Jun, 2024 | 3.82 | 3.87 | 3.76 | 3.76 | 42.96 Thousand |
MQG
058970
ASML
NRG
BESS
5135