Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 2688.00 |
| 01 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 25.53 Thousand |
| 28 Jun, 2024 | 3.79 | 3.79 | 3.71 | 3.76 | 4951.00 |
| 27 Jun, 2024 | 3.89 | 3.89 | 3.74 | 3.74 | 205.68 Thousand |
| 26 Jun, 2024 | 3.8 | 3.82 | 3.78 | 3.82 | 24.27 Thousand |
| 25 Jun, 2024 | 3.7 | 3.8 | 3.58 | 3.8 | 48.18 Thousand |
| 24 Jun, 2024 | 3.6 | 3.73 | 3.6 | 3.72 | 125.63 Thousand |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.53 | 3.63 | 41.76 Thousand |
| 20 Jun, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 29.47 Thousand |
| 19 Jun, 2024 | 3.71 | 3.72 | 3.69 | 3.7 | 14.21 Thousand |
MQG
058970
ASML
NRG
BESS
5135