Liberty Financial Group Limited (LFG.AX)

AUD 3.29

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4.15 4.16 4.06 4.1 28.84 Thousand
25 Feb, 2024 4.15 4.16 4.06 4.1 28.84 Thousand
23 Feb, 2024 4.28 4.28 4.15 4.15 8067.00
22 Feb, 2024 4.09 4.09 4.08 4.08 8067.00
21 Feb, 2024 4.19 4.19 4.08 4.08 2929.00
20 Feb, 2024 4.18 4.18 4.15 4.15 2715.00
19 Feb, 2024 4.09 4.22 4.08 4.18 4878.00
18 Feb, 2024 4.09 4.22 4.08 4.18 4878.00
16 Feb, 2024 4.28 4.39 4.08 4.13 16.45 Thousand
15 Feb, 2024 4.16 4.18 4.16 4.16 177.78 Thousand