Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 22.01 Thousand |
| 19 Mar, 2024 | 4.05 | 4.09 | 3.96 | 4.0 | 25.31 Thousand |
| 18 Mar, 2024 | 4.24 | 4.25 | 4.0 | 4.0 | 25.31 Thousand |
| 17 Mar, 2024 | 4.24 | 4.25 | 4.0 | 4.0 | 6624.00 |
| 15 Mar, 2024 | 4.24 | 4.24 | 4.1 | 4.1 | 63.84 Thousand |
| 14 Mar, 2024 | 4.11 | 4.3 | 4.11 | 4.23 | 143.19 Thousand |
| 13 Mar, 2024 | 4.15 | 4.15 | 4.14 | 4.15 | 143.19 Thousand |
| 12 Mar, 2024 | 4.22 | 4.22 | 4.11 | 4.15 | 7284.00 |
| 11 Mar, 2024 | 4.2 | 4.23 | 4.1 | 4.23 | 14.71 Thousand |
| 10 Mar, 2024 | 4.2 | 4.23 | 4.1 | 4.23 | 14.71 Thousand |
MQG
058970
ASML
NRG
BESS
5135