Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.52 | 3.54 | 3.51 | 3.51 | 46.8 Thousand |
| 15 Sep, 2024 | 3.52 | 3.54 | 3.51 | 3.51 | 19.17 Thousand |
| 13 Sep, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1114.00 |
| 12 Sep, 2024 | 3.34 | 3.42 | 3.34 | 3.41 | 39.31 Thousand |
| 11 Sep, 2024 | 3.51 | 3.53 | 3.33 | 3.33 | 30.36 Thousand |
| 10 Sep, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 19.01 Thousand |
| 09 Sep, 2024 | 3.51 | 3.59 | 3.51 | 3.57 | 47.1 Thousand |
| 08 Sep, 2024 | 3.51 | 3.59 | 3.51 | 3.57 | 47.1 Thousand |
| 06 Sep, 2024 | 3.53 | 3.53 | 3.46 | 3.5 | 1.25 Million |
| 05 Sep, 2024 | 3.47 | 3.47 | 3.46 | 3.47 | 2882.00 |
MQG
058970
ASML
NRG
BESS
5135