Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 2671.00 |
| 16 Apr, 2024 | 3.8 | 3.88 | 3.79 | 3.88 | 7798.00 |
| 15 Apr, 2024 | 3.83 | 3.86 | 3.75 | 3.8 | 22.05 Thousand |
| 12 Apr, 2024 | 3.95 | 3.95 | 3.81 | 3.81 | 23.76 Thousand |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 14.81 Thousand |
| 10 Apr, 2024 | 3.9 | 4.03 | 3.9 | 4.0 | 25.24 Thousand |
| 09 Apr, 2024 | 3.91 | 4.0 | 3.81 | 4.0 | 42.65 Thousand |
| 08 Apr, 2024 | 3.84 | 3.94 | 3.84 | 3.94 | 6836.00 |
| 05 Apr, 2024 | 3.9 | 3.9 | 3.81 | 3.83 | 27.64 Thousand |
| 04 Apr, 2024 | 3.89 | 3.89 | 3.8 | 3.86 | 27.64 Thousand |
MQG
058970
ASML
NRG
BESS
5135