Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4.03 | 4.03 | 4.01 | 4.01 | 1247.00 |
| 15 May, 2024 | 3.97 | 3.97 | 3.94 | 3.97 | 4194.00 |
| 14 May, 2024 | 3.86 | 3.97 | 3.86 | 3.97 | 3757.00 |
| 13 May, 2024 | 3.87 | 3.95 | 3.85 | 3.85 | 216.62 Thousand |
| 10 May, 2024 | 3.93 | 3.94 | 3.85 | 3.85 | 8845.00 |
| 09 May, 2024 | 4.03 | 4.03 | 3.85 | 3.85 | 5080.00 |
| 08 May, 2024 | 4.0 | 4.03 | 3.82 | 3.82 | 24.59 Thousand |
| 07 May, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 16.28 Thousand |
| 06 May, 2024 | 3.99 | 4.02 | 3.95 | 4.01 | 24.69 Thousand |
| 03 May, 2024 | 3.98 | 3.98 | 3.96 | 3.97 | 37.11 Thousand |
MQG
058970
ASML
NRG
BESS
5135