Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.48 | 3.51 | 3.45 | 3.49 | 17.96 Thousand |
| 10 Oct, 2024 | 3.46 | 3.53 | 3.45 | 3.46 | 33.92 Thousand |
| 09 Oct, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 14.71 Thousand |
| 08 Oct, 2024 | 3.47 | 3.53 | 3.44 | 3.47 | 27.34 Thousand |
| 07 Oct, 2024 | 3.46 | 3.53 | 3.46 | 3.53 | 1756.00 |
| 06 Oct, 2024 | 3.46 | 3.53 | 3.46 | 3.53 | 1756.00 |
| 04 Oct, 2024 | 3.55 | 3.55 | 3.4 | 3.46 | 11.07 Thousand |
| 03 Oct, 2024 | 3.48 | 3.51 | 3.47 | 3.47 | 4183.00 |
| 02 Oct, 2024 | 3.53 | 3.53 | 3.39 | 3.46 | 29.06 Thousand |
| 01 Oct, 2024 | 3.58 | 3.59 | 3.55 | 3.59 | 7029.00 |
MQG
058970
ASML
NRG
BESS
5135