Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.75 | 3.75 | 3.7 | 3.71 | 7611.00 |
| 13 Jun, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 78.6 Thousand |
| 12 Jun, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 15.21 Thousand |
| 11 Jun, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 25.51 Thousand |
| 07 Jun, 2024 | 3.84 | 3.86 | 3.84 | 3.85 | 9013.00 |
| 06 Jun, 2024 | 3.82 | 3.87 | 3.76 | 3.76 | 42.96 Thousand |
| 05 Jun, 2024 | 3.9 | 3.9 | 3.86 | 3.89 | 111.98 Thousand |
| 04 Jun, 2024 | 3.92 | 3.92 | 3.79 | 3.79 | 7352.00 |
| 03 Jun, 2024 | 3.95 | 3.96 | 3.82 | 3.9 | 11.74 Thousand |
| 31 May, 2024 | 3.89 | 3.97 | 3.89 | 3.97 | 1920.00 |
MQG
058970
ASML
NRG
BESS
5135