Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.36 | 3.36 | 3.35 | 3.36 | 3515.00 |
| 13 Nov, 2024 | 3.35 | 3.4 | 3.3 | 3.4 | 8708.00 |
| 12 Nov, 2024 | 3.34 | 3.4 | 3.27 | 3.35 | 172.99 Thousand |
| 11 Nov, 2024 | 3.26 | 3.3 | 3.15 | 3.3 | 41.2 Thousand |
| 10 Nov, 2024 | 3.26 | 3.3 | 3.15 | 3.3 | 41.2 Thousand |
| 08 Nov, 2024 | 3.13 | 3.22 | 3.12 | 3.19 | 1.66 Million |
| 07 Nov, 2024 | 3.12 | 3.18 | 3.11 | 3.14 | 49.67 Thousand |
| 06 Nov, 2024 | 3.15 | 3.27 | 3.06 | 3.06 | 111.3 Thousand |
| 05 Nov, 2024 | 3.15 | 3.37 | 3.1 | 3.13 | 70.09 Thousand |
| 04 Nov, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 184.64 Thousand |
MQG
058970
ASML
NRG
BESS
5135