Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 578.00 |
| 25 Jul, 2024 | 3.71 | 3.73 | 3.61 | 3.61 | 22.66 Thousand |
| 24 Jul, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 6004.00 |
| 23 Jul, 2024 | 3.74 | 3.74 | 3.62 | 3.69 | 16.7 Thousand |
| 22 Jul, 2024 | 3.7 | 3.75 | 3.63 | 3.74 | 152.41 Thousand |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 26.15 Thousand |
| 18 Jul, 2024 | 3.78 | 3.79 | 3.7 | 3.78 | 22.88 Thousand |
| 17 Jul, 2024 | 3.7 | 3.75 | 3.6 | 3.6 | 1466.00 |
| 16 Jul, 2024 | 3.67 | 3.78 | 3.63 | 3.66 | 15.23 Thousand |
| 15 Jul, 2024 | 3.77 | 3.79 | 3.65 | 3.78 | 22.93 Thousand |
MQG
058970
ASML
NRG
BESS
5135