Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 3.26 | 3.28 | 3.2 | 3.23 | 22.81 Thousand |
| 06 Dec, 2024 | 3.25 | 3.3 | 3.25 | 3.25 | 26.37 Thousand |
| 05 Dec, 2024 | 3.18 | 3.23 | 3.18 | 3.22 | 4040.00 |
| 04 Dec, 2024 | 3.18 | 3.2 | 3.17 | 3.18 | 4426.00 |
| 03 Dec, 2024 | 3.18 | 3.22 | 3.17 | 3.17 | 16.41 Thousand |
| 02 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 28.51 Thousand |
| 01 Dec, 2024 | 3.22 | 3.22 | 3.17 | 3.17 | 28.51 Thousand |
| 29 Nov, 2024 | 3.17 | 3.19 | 3.15 | 3.16 | 3776.00 |
| 28 Nov, 2024 | 3.34 | 3.34 | 3.15 | 3.22 | 30.93 Thousand |
| 27 Nov, 2024 | 3.36 | 3.4 | 3.33 | 3.33 | 68.36 Thousand |
MQG
058970
ASML
NRG
BESS
5135