Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.25 | 3.32 | 3.25 | 3.29 | 15.97 Thousand |
| 18 Dec, 2024 | 3.21 | 3.25 | 3.21 | 3.25 | 39.58 Thousand |
| 17 Dec, 2024 | 3.21 | 3.21 | 3.16 | 3.21 | 16.58 Thousand |
| 16 Dec, 2024 | 3.25 | 3.25 | 3.18 | 3.21 | 19.5 Thousand |
| 15 Dec, 2024 | 3.25 | 3.25 | 3.18 | 3.21 | 19.5 Thousand |
| 13 Dec, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 13.06 Thousand |
| 12 Dec, 2024 | 3.2 | 3.28 | 3.2 | 3.26 | 17.14 Thousand |
| 11 Dec, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 200.13 Thousand |
| 10 Dec, 2024 | 3.23 | 3.24 | 3.15 | 3.15 | 31.06 Thousand |
| 09 Dec, 2024 | 3.26 | 3.28 | 3.2 | 3.23 | 22.81 Thousand |
MQG
058970
ASML
NRG
BESS
5135