Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.72 | 3.72 | 3.57 | 3.72 | 35.05 Thousand |
| 08 Aug, 2024 | 3.65 | 3.76 | 3.65 | 3.72 | 419.89 Thousand |
| 07 Aug, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 29.69 Thousand |
| 06 Aug, 2024 | 3.64 | 3.67 | 3.47 | 3.66 | 14.46 Thousand |
| 05 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 52.9 Thousand |
| 02 Aug, 2024 | 3.7 | 3.78 | 3.65 | 3.65 | 13.54 Thousand |
| 01 Aug, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 12.31 Thousand |
| 31 Jul, 2024 | 3.75 | 3.75 | 3.67 | 3.68 | 2004.00 |
| 30 Jul, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 6576.00 |
| 29 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 4588.00 |
MQG
058970
ASML
NRG
BESS
5135