Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.7 | 3.77 | 3.68 | 3.76 | 32.48 Thousand |
| 11 Jul, 2024 | 3.74 | 3.74 | 3.65 | 3.65 | 779.00 |
| 10 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.00 |
| 09 Jul, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 10.16 Thousand |
| 08 Jul, 2024 | 3.8 | 3.84 | 3.75 | 3.79 | 14.16 Thousand |
| 05 Jul, 2024 | 3.7 | 3.8 | 3.67 | 3.76 | 72.64 Thousand |
| 04 Jul, 2024 | 3.79 | 3.79 | 3.72 | 3.72 | 5819.00 |
| 03 Jul, 2024 | 3.79 | 3.79 | 3.77 | 3.79 | 6961.00 |
| 02 Jul, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 2688.00 |
| 01 Jul, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 25.53 Thousand |
MQG
058970
ASML
NRG
BESS
5135