Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.36 | 3.39 | 3.34 | 3.34 | 61.87 Thousand |
| 25 Nov, 2024 | 3.31 | 3.5 | 3.31 | 3.36 | 126.85 Thousand |
| 24 Nov, 2024 | 3.31 | 3.5 | 3.31 | 3.36 | 126.85 Thousand |
| 22 Nov, 2024 | 3.2 | 3.37 | 3.2 | 3.28 | 1844.00 |
| 21 Nov, 2024 | 3.31 | 3.32 | 3.2 | 3.2 | 14.1 Thousand |
| 20 Nov, 2024 | 3.28 | 3.31 | 3.28 | 3.31 | 3539.00 |
| 19 Nov, 2024 | 3.3 | 3.35 | 3.28 | 3.35 | 1904.00 |
| 18 Nov, 2024 | 3.35 | 3.37 | 3.28 | 3.28 | 15.64 Thousand |
| 17 Nov, 2024 | 3.35 | 3.37 | 3.28 | 3.28 | 15.64 Thousand |
| 15 Nov, 2024 | 3.39 | 3.4 | 3.28 | 3.28 | 26.63 Thousand |
MQG
058970
ASML
NRG
BESS
5135