Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 68.9 Thousand |
| 12 Jan, 2025 | 3.45 | 3.52 | 3.45 | 3.52 | 68.9 Thousand |
| 10 Jan, 2025 | 3.39 | 3.45 | 3.39 | 3.45 | 11.95 Thousand |
| 09 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 10.08 Thousand |
| 08 Jan, 2025 | 3.34 | 3.45 | 3.34 | 3.45 | 14.13 Thousand |
| 07 Jan, 2025 | 3.33 | 3.34 | 3.33 | 3.33 | 112.23 Thousand |
| 06 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 79.00 |
| 05 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 79.00 |
| 03 Jan, 2025 | 3.33 | 3.33 | 3.28 | 3.29 | 1766.00 |
| 02 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 4023.00 |
MQG
058970
ASML
NRG
BESS
5135