Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3.41 | 3.55 | 3.34 | 3.39 | 46.87 Thousand |
| 01 Sep, 2024 | 3.41 | 3.55 | 3.34 | 3.39 | 46.87 Thousand |
| 30 Aug, 2024 | 3.44 | 3.55 | 3.41 | 3.41 | 20.5 Thousand |
| 29 Aug, 2024 | 3.46 | 3.49 | 3.45 | 3.45 | 14.39 Thousand |
| 28 Aug, 2024 | 3.47 | 3.49 | 3.45 | 3.45 | 11.08 Thousand |
| 27 Aug, 2024 | 3.5 | 3.53 | 3.45 | 3.45 | 45.88 Thousand |
| 26 Aug, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 3334.00 |
| 25 Aug, 2024 | 3.68 | 3.68 | 3.5 | 3.5 | 3334.00 |
| 23 Aug, 2024 | 3.45 | 3.51 | 3.44 | 3.5 | 33.88 Thousand |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 615.00 |
MQG
058970
ASML
NRG
BESS
5135