Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 27.00 |
| 06 Feb, 2025 | 3.77 | 3.82 | 3.69 | 3.69 | 5832.00 |
| 05 Feb, 2025 | 3.75 | 3.81 | 3.69 | 3.7 | 18.5 Thousand |
| 04 Feb, 2025 | 3.86 | 4.0 | 3.75 | 3.8 | 4490.00 |
| 03 Feb, 2025 | 3.98 | 4.25 | 3.86 | 3.86 | 43.15 Thousand |
| 02 Feb, 2025 | 3.98 | 4.25 | 3.86 | 3.86 | 43.15 Thousand |
| 31 Jan, 2025 | 3.84 | 3.98 | 3.74 | 3.98 | 23.08 Thousand |
| 30 Jan, 2025 | 3.72 | 3.8 | 3.68 | 3.77 | 18.09 Thousand |
| 29 Jan, 2025 | 3.67 | 3.72 | 3.66 | 3.68 | 11.54 Thousand |
| 28 Jan, 2025 | 3.65 | 3.68 | 3.56 | 3.65 | 6839.00 |
MQG
058970
ASML
NRG
BESS
5135