Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 977.00 |
| 23 Jan, 2025 | 3.66 | 3.69 | 3.51 | 3.6 | 22.34 Thousand |
| 22 Jan, 2025 | 3.73 | 3.73 | 3.52 | 3.66 | 13.94 Thousand |
| 21 Jan, 2025 | 3.74 | 3.74 | 3.7 | 3.73 | 159.93 Thousand |
| 20 Jan, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 11.32 Thousand |
| 19 Jan, 2025 | 3.74 | 3.74 | 3.7 | 3.74 | 11.32 Thousand |
| 17 Jan, 2025 | 3.69 | 3.74 | 3.68 | 3.74 | 27.57 Thousand |
| 16 Jan, 2025 | 3.75 | 3.75 | 3.69 | 3.69 | 25.37 Thousand |
| 15 Jan, 2025 | 3.74 | 3.76 | 3.51 | 3.65 | 26.84 Thousand |
| 14 Jan, 2025 | 3.55 | 3.97 | 3.55 | 3.68 | 27.55 Thousand |
MQG
058970
ASML
NRG
BESS
5135