Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 3.9 | 3.87 | 3.87 | 5548.00 |
| 17 Feb, 2025 | 3.95 | 3.95 | 3.9 | 3.91 | 6431.00 |
| 14 Feb, 2025 | 3.95 | 3.95 | 3.8 | 3.95 | 13.16 Thousand |
| 13 Feb, 2025 | 3.94 | 3.94 | 3.81 | 3.92 | 6090.00 |
| 12 Feb, 2025 | 3.85 | 3.95 | 3.8 | 3.8 | 18.12 Thousand |
| 11 Feb, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 10.58 Thousand |
| 10 Feb, 2025 | 3.95 | 3.95 | 3.76 | 3.76 | 10.33 Thousand |
| 09 Feb, 2025 | 3.95 | 3.95 | 3.76 | 3.76 | 10.33 Thousand |
| 07 Feb, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 27.00 |
| 06 Feb, 2025 | 3.77 | 3.82 | 3.69 | 3.69 | 5832.00 |
MQG
058970
ASML
NRG
BESS
5135