Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.53 | 3.53 | 3.39 | 3.46 | 29.06 Thousand |
| 01 Oct, 2024 | 3.58 | 3.59 | 3.55 | 3.59 | 7029.00 |
| 30 Sep, 2024 | 3.35 | 3.57 | 3.35 | 3.5 | 27.37 Thousand |
| 27 Sep, 2024 | 3.46 | 3.47 | 3.35 | 3.35 | 270.00 |
| 26 Sep, 2024 | 3.45 | 3.45 | 3.4 | 3.42 | 4019.00 |
| 25 Sep, 2024 | 3.51 | 3.54 | 3.4 | 3.4 | 29.23 Thousand |
| 24 Sep, 2024 | 3.56 | 3.56 | 3.5 | 3.51 | 345.00 |
| 23 Sep, 2024 | 3.51 | 3.54 | 3.5 | 3.54 | 11.49 Thousand |
| 20 Sep, 2024 | 3.49 | 3.57 | 3.45 | 3.45 | 29.24 Thousand |
| 19 Sep, 2024 | 3.48 | 3.53 | 3.48 | 3.49 | 216.71 Thousand |
MQG
058970
ASML
NRG
BESS
5135