Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.69 | 3.7 | 3.67 | 3.67 | 248.6 Thousand |
| 17 Mar, 2025 | 3.71 | 3.85 | 3.63 | 3.66 | 203.07 Thousand |
| 14 Mar, 2025 | 3.67 | 3.69 | 3.66 | 3.69 | 120.71 Thousand |
| 13 Mar, 2025 | 3.72 | 3.72 | 3.66 | 3.67 | 235.78 Thousand |
| 12 Mar, 2025 | 3.89 | 4.0 | 3.67 | 3.71 | 235.78 Thousand |
| 11 Mar, 2025 | 3.81 | 3.92 | 3.81 | 3.81 | 309.83 Thousand |
| 10 Mar, 2025 | 3.9 | 3.94 | 3.81 | 3.81 | 17.71 Thousand |
| 07 Mar, 2025 | 3.9 | 3.92 | 3.85 | 3.9 | 47.19 Thousand |
| 06 Mar, 2025 | 3.9 | 3.9 | 3.76 | 3.76 | 92.09 Thousand |
| 05 Mar, 2025 | 3.78 | 3.93 | 3.78 | 3.9 | 92.09 Thousand |
MQG
058970
ASML
NRG
BESS
5135