Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.66 | 3.69 | 3.45 | 3.62 | 40.06 Thousand |
| 30 Mar, 2025 | 3.66 | 3.69 | 3.45 | 3.62 | 5887.00 |
| 28 Mar, 2025 | 3.54 | 3.56 | 3.49 | 3.56 | 23.88 Thousand |
| 27 Mar, 2025 | 3.68 | 3.68 | 3.44 | 3.44 | 1.45 Million |
| 26 Mar, 2025 | 3.71 | 3.72 | 3.68 | 3.68 | 1.45 Million |
| 25 Mar, 2025 | 3.75 | 3.75 | 3.7 | 3.71 | 403.84 Thousand |
| 24 Mar, 2025 | 3.69 | 3.79 | 3.6 | 3.79 | 403.84 Thousand |
| 21 Mar, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 87.3 Thousand |
| 20 Mar, 2025 | 3.69 | 3.69 | 3.67 | 3.68 | 121.6 Thousand |
| 19 Mar, 2025 | 3.68 | 3.69 | 3.65 | 3.65 | 121.6 Thousand |
MQG
058970
ASML
NRG
BESS
5135