AUD 3.29
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 3.12 | 3.18 | 3.11 | 3.14 | 1.66 Million |
06 Nov, 2024 | 3.15 | 3.27 | 3.06 | 3.06 | 111.3 Thousand |
05 Nov, 2024 | 3.15 | 3.37 | 3.1 | 3.13 | 111.3 Thousand |
04 Nov, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 184.64 Thousand |
03 Nov, 2024 | 3.15 | 3.17 | 3.12 | 3.12 | 184.64 Thousand |
31 Oct, 2024 | 3.11 | 3.24 | 3.07 | 3.15 | 42.22 Thousand |
30 Oct, 2024 | 3.29 | 3.29 | 3.1 | 3.11 | 42.22 Thousand |
29 Oct, 2024 | 3.29 | 3.35 | 3.25 | 3.25 | 40.07 Thousand |
28 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.29 | 154.12 Thousand |
27 Oct, 2024 | 3.4 | 3.4 | 3.28 | 3.29 | 154.12 Thousand |
MQG
058970
ASML
NRG
BESS
5135