Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 21.74 Thousand |
| 10 Apr, 2025 | 3.2 | 3.23 | 3.04 | 3.04 | 21.74 Thousand |
| 09 Apr, 2025 | 3.11 | 3.12 | 3.04 | 3.12 | 48.69 Thousand |
| 08 Apr, 2025 | 3.08 | 3.17 | 3.02 | 3.09 | 71.3 Thousand |
| 07 Apr, 2025 | 3.12 | 3.15 | 2.92 | 3.0 | 71.3 Thousand |
| 04 Apr, 2025 | 3.25 | 3.28 | 3.1 | 3.15 | 52.93 Thousand |
| 03 Apr, 2025 | 3.27 | 3.3 | 3.25 | 3.3 | 245.36 Thousand |
| 02 Apr, 2025 | 3.39 | 3.39 | 3.24 | 3.25 | 245.36 Thousand |
| 01 Apr, 2025 | 3.65 | 3.65 | 3.32 | 3.36 | 245.36 Thousand |
| 31 Mar, 2025 | 3.66 | 3.69 | 3.45 | 3.62 | 40.06 Thousand |
MQG
058970
ASML
NRG
BESS
5135