Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.45 | 3.51 | 3.4 | 3.5 | 12.53 Thousand |
| 20 Aug, 2024 | 3.57 | 3.57 | 3.45 | 3.45 | 17.53 Thousand |
| 19 Aug, 2024 | 3.65 | 3.65 | 3.53 | 3.56 | 31.2 Thousand |
| 18 Aug, 2024 | 3.65 | 3.65 | 3.53 | 3.56 | 31.2 Thousand |
| 16 Aug, 2024 | 3.77 | 3.78 | 3.65 | 3.65 | 5392.00 |
| 15 Aug, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 15.75 Thousand |
| 14 Aug, 2024 | 3.72 | 3.72 | 3.71 | 3.72 | 3404.00 |
| 13 Aug, 2024 | 3.72 | 3.74 | 3.71 | 3.71 | 1869.00 |
| 12 Aug, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 2771.00 |
| 11 Aug, 2024 | 3.74 | 3.74 | 3.69 | 3.69 | 2771.00 |
MQG
058970
ASML
NRG
BESS
5135