Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | 4023.00 |
| 31 Dec, 2024 | 3.32 | 3.32 | 3.25 | 3.32 | 3633.00 |
| 30 Dec, 2024 | 3.28 | 3.33 | 3.23 | 3.33 | 870.00 |
| 29 Dec, 2024 | 3.28 | 3.33 | 3.23 | 3.33 | 870.00 |
| 27 Dec, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 105.00 |
| 26 Dec, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 105.00 |
| 24 Dec, 2024 | 3.3 | 3.36 | 3.2 | 3.2 | 24.35 Thousand |
| 23 Dec, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 1530.00 |
| 22 Dec, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 1530.00 |
| 20 Dec, 2024 | 3.3 | 3.33 | 3.24 | 3.24 | 74.85 Thousand |
MQG
058970
ASML
NRG
BESS
5135