Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.4 | 3.41 | 3.32 | 3.4 | 32.01 Thousand |
| 22 Oct, 2024 | 3.36 | 3.37 | 3.35 | 3.35 | 178.00 |
| 21 Oct, 2024 | 3.4 | 3.41 | 3.34 | 3.35 | 34.48 Thousand |
| 20 Oct, 2024 | 3.4 | 3.4 | 3.34 | 3.35 | 34.48 Thousand |
| 18 Oct, 2024 | 3.43 | 3.51 | 3.38 | 3.38 | 69.5 Thousand |
| 17 Oct, 2024 | 3.4 | 3.46 | 3.4 | 3.41 | 39.77 Thousand |
| 16 Oct, 2024 | 3.43 | 3.46 | 3.39 | 3.4 | 39.69 Thousand |
| 15 Oct, 2024 | 3.51 | 3.52 | 3.41 | 3.42 | 89.81 Thousand |
| 14 Oct, 2024 | 3.51 | 3.53 | 3.5 | 3.51 | 26.26 Thousand |
| 13 Oct, 2024 | 3.51 | 3.53 | 3.5 | 3.51 | 26.26 Thousand |
MQG
058970
ASML
NRG
BESS
5135