Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.84 | 3.85 | 3.78 | 3.78 | 36.09 Thousand |
| 29 May, 2024 | 3.95 | 3.95 | 3.79 | 3.85 | 34.68 Thousand |
| 28 May, 2024 | 3.99 | 3.99 | 3.88 | 3.95 | 9343.00 |
| 27 May, 2024 | 4.0 | 4.0 | 3.88 | 3.99 | 34.13 Thousand |
| 24 May, 2024 | 3.93 | 4.0 | 3.86 | 4.0 | 15.5 Thousand |
| 23 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 6712.00 |
| 22 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 220.00 |
| 21 May, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 14.86 Thousand |
| 20 May, 2024 | 3.89 | 3.99 | 3.89 | 3.92 | 16.82 Thousand |
| 17 May, 2024 | 4.01 | 4.01 | 3.88 | 3.89 | 1293.00 |
MQG
058970
ASML
NRG
BESS
5135