Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.21 | 4.21 | 4.1 | 4.1 | 6262.00 |
| 07 Mar, 2024 | 4.15 | 4.25 | 4.1 | 4.2 | 62.17 Thousand |
| 06 Mar, 2024 | 4.15 | 4.19 | 4.1 | 4.19 | 62.17 Thousand |
| 05 Mar, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 64.2 Thousand |
| 04 Mar, 2024 | 4.0 | 4.29 | 4.0 | 4.24 | 74.58 Thousand |
| 03 Mar, 2024 | 4.0 | 4.29 | 4.0 | 4.24 | 74.58 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 29 Feb, 2024 | 4.01 | 4.01 | 3.73 | 3.91 | 569.66 Thousand |
| 28 Feb, 2024 | 4.06 | 4.09 | 4.0 | 4.0 | 569.66 Thousand |
| 27 Feb, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 17.68 Thousand |
MQG
058970
ASML
NRG
BESS
5135