Liberty Financial Group Limited (LFG.AX)
AUD 3.29
(1.23%)
AUD 3.29
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.7 | 3.86 | 3.69 | 3.8 | 27.02 Thousand |
| 05 Oct, 2023 | 3.7 | 3.85 | 3.69 | 3.74 | 30.4 Thousand |
| 04 Oct, 2023 | 3.77 | 3.78 | 3.68 | 3.74 | 209.01 Thousand |
| 03 Oct, 2023 | 3.5 | 3.9 | 3.5 | 3.86 | 36.27 Thousand |
| 02 Oct, 2023 | 3.59 | 3.63 | 3.5 | 3.5 | 48.61 Thousand |
| 29 Sep, 2023 | 3.61 | 3.62 | 3.58 | 3.58 | 3343.00 |
| 28 Sep, 2023 | 3.61 | 3.64 | 3.57 | 3.57 | 9582.00 |
| 27 Sep, 2023 | 3.67 | 3.7 | 3.6 | 3.61 | 5102.00 |
| 26 Sep, 2023 | 3.61 | 3.73 | 3.61 | 3.68 | 6322.00 |
| 25 Sep, 2023 | 3.7 | 3.73 | 3.61 | 3.61 | 12.28 Thousand |
MQG
058970
ASML
NRG
BESS
5135