Liberty Financial Group Limited (LFG.AX)
AUD 3.28
(1.55%)
AUD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.09 | 4.09 | 4.08 | 4.08 | 8067.00 |
| 21 Feb, 2024 | 4.19 | 4.19 | 4.08 | 4.08 | 2929.00 |
| 20 Feb, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 2715.00 |
| 19 Feb, 2024 | 4.09 | 4.22 | 4.08 | 4.18 | 4878.00 |
| 18 Feb, 2024 | 4.09 | 4.22 | 4.08 | 4.18 | 4878.00 |
| 16 Feb, 2024 | 4.28 | 4.39 | 4.08 | 4.13 | 16.45 Thousand |
| 15 Feb, 2024 | 4.16 | 4.18 | 4.16 | 4.16 | 177.78 Thousand |
| 14 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 177.78 Thousand |
| 13 Feb, 2024 | 4.2 | 4.2 | 4.12 | 4.12 | 75.1 Thousand |
| 12 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.21 | 32.16 Thousand |
MQG
058970
ASML
NRG
BESS
5135